Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 22.52 | 23.06 | 21.77 | 23.06 | 291.00 |
| 02 Dec, 2016 | 21.33 | 22.94 | 21.33 | 22.5 | 589.00 |
| 01 Dec, 2016 | 22.8 | 23.25 | 20.4 | 22.5 | 2043.00 |
| 30 Nov, 2016 | 24.0 | 24.6 | 22.5 | 23.1 | 1514.00 |
| 29 Nov, 2016 | 21.9 | 24.0 | 21.75 | 23.98 | 2325.00 |
| 28 Nov, 2016 | 23.1 | 23.1 | 21.9 | 22.2 | 1672.00 |
| 25 Nov, 2016 | 23.25 | 23.25 | 21.9 | 23.1 | 742.00 |
| 23 Nov, 2016 | 25.8 | 25.8 | 22.05 | 23.4 | 4433.00 |
| 22 Nov, 2016 | 22.65 | 26.4 | 21.45 | 25.8 | 10.83 Thousand |
| 21 Nov, 2016 | 18.75 | 24.6 | 18.45 | 22.8 | 17.86 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT