Synlogic Inc (SYBX)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 52.35 58.05 45.15 45.3 1180.00
17 Aug, 2016 57.75 60.45 49.95 50.25 1405.00
16 Aug, 2016 60.0 60.0 58.35 59.25 105.00
15 Aug, 2016 61.8 62.85 60.0 60.3 247.00
12 Aug, 2016 61.2 63.0 60.9 63.0 199.00
11 Aug, 2016 61.67 62.85 61.67 62.85 6.00
10 Aug, 2016 60.3 61.95 60.3 61.95 2.00
09 Aug, 2016 61.95 63.15 61.8 63.15 47.00
08 Aug, 2016 63.9 63.9 63.76 63.76 8.00
04 Aug, 2016 62.7 63.75 62.7 63.75 4.00