Synlogic Inc (SYBX)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 37.5 39.3 37.35 37.5 345.00
31 Aug, 2016 39.6 39.6 36.0 37.5 555.00
30 Aug, 2016 44.25 45.3 35.7 36.0 1526.00
29 Aug, 2016 45.0 46.8 44.1 44.85 2016.00
26 Aug, 2016 45.89 45.89 45.89 45.89 11.00
25 Aug, 2016 46.2 46.2 45.75 45.9 56.00
24 Aug, 2016 48.0 48.15 46.5 47.25 48.00
23 Aug, 2016 49.35 49.35 46.5 46.5 71.00
22 Aug, 2016 50.25 50.34 47.7 47.85 151.00
19 Aug, 2016 45.75 51.15 45.0 50.7 1283.00