Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 30.0 30.75 30.0 30.75 450.00
18 Jan, 2017 29.85 31.2 29.85 30.0 1399.00
17 Jan, 2017 30.0 30.15 29.4 29.85 777.00
13 Jan, 2017 29.55 30.15 29.55 30.0 710.00
12 Jan, 2017 28.51 29.91 27.75 29.25 1164.00
11 Jan, 2017 30.45 32.69 27.45 29.56 7014.00
10 Jan, 2017 29.7 30.75 29.4 30.15 1599.00
09 Jan, 2017 30.3 30.3 28.5 29.4 2555.00
06 Jan, 2017 29.7 31.35 28.8 29.85 4016.00
05 Jan, 2017 27.19 29.55 27.19 29.27 3113.00