USD 1.4
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2016 | 29.7 | 29.7 | 28.2 | 28.2 | 313.00 |
30 Sep, 2016 | 28.35 | 29.85 | 28.05 | 29.55 | 300.00 |
29 Sep, 2016 | 30.29 | 30.3 | 28.95 | 28.95 | 259.00 |
28 Sep, 2016 | 31.05 | 31.05 | 29.37 | 30.15 | 503.00 |
27 Sep, 2016 | 30.3 | 30.3 | 28.65 | 29.55 | 169.00 |
26 Sep, 2016 | 30.83 | 30.83 | 28.8 | 29.7 | 389.00 |
23 Sep, 2016 | 29.55 | 30.6 | 28.8 | 30.3 | 586.00 |
22 Sep, 2016 | 31.2 | 31.2 | 29.25 | 29.4 | 579.00 |
21 Sep, 2016 | 31.2 | 31.2 | 27.3 | 30.0 | 2984.00 |
20 Sep, 2016 | 37.2 | 37.2 | 35.25 | 36.9 | 349.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT