Synlogic Inc (SYBX)

USD 1.4

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 18.75 20.1 18.45 18.75 823.00
28 Oct, 2016 19.35 19.35 17.4 19.04 217.00
27 Oct, 2016 21.6 21.6 19.2 19.35 978.00
26 Oct, 2016 22.65 22.65 21.6 21.75 68.00
25 Oct, 2016 23.25 23.25 22.35 22.35 220.00
24 Oct, 2016 23.25 23.7 22.8 23.1 140.00
21 Oct, 2016 23.85 23.89 23.25 23.25 413.00
20 Oct, 2016 24.45 24.45 23.4 23.85 138.00
19 Oct, 2016 25.35 25.35 24.0 24.15 482.00
18 Oct, 2016 25.2 25.91 25.05 25.35 129.00