Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 34.35 35.25 34.35 34.95 228.00
15 Feb, 2017 34.65 34.65 34.2 34.5 183.00
14 Feb, 2017 34.11 34.65 33.6 34.65 399.00
13 Feb, 2017 33.37 34.2 33.37 33.9 281.00
10 Feb, 2017 33.45 33.75 33.0 33.75 270.00
09 Feb, 2017 32.55 33.45 32.55 33.3 187.00
08 Feb, 2017 33.45 33.45 32.39 33.0 391.00
07 Feb, 2017 33.98 33.98 32.4 33.45 655.00
06 Feb, 2017 34.65 34.65 33.35 33.9 224.00
03 Feb, 2017 34.5 34.65 33.12 34.5 864.00