Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 34.4 34.65 33.82 34.65 464.00
02 Mar, 2017 34.35 34.8 33.6 34.5 379.00
01 Mar, 2017 34.65 34.8 33.9 34.35 438.00
28 Feb, 2017 33.9 35.25 33.9 34.8 1089.00
27 Feb, 2017 33.45 34.65 32.55 34.65 252.00
24 Feb, 2017 32.85 33.3 32.55 33.3 460.00
23 Feb, 2017 33.6 33.6 32.25 32.55 591.00
22 Feb, 2017 35.12 35.12 32.7 34.05 366.00
21 Feb, 2017 34.65 35.1 33.75 34.5 2320.00
17 Feb, 2017 34.95 35.25 34.65 34.88 215.00