Synlogic Inc (SYBX)

USD 1.4

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 23.55 28.35 22.65 24.15 7560.00
12 Dec, 2016 22.95 23.55 22.94 23.46 439.00
09 Dec, 2016 23.4 23.4 22.5 22.95 291.00
08 Dec, 2016 23.4 23.7 22.2 23.55 775.00
07 Dec, 2016 23.7 23.7 22.5 23.55 123.00
06 Dec, 2016 22.66 24.0 22.22 23.7 846.00
05 Dec, 2016 22.52 23.06 21.77 23.06 291.00
02 Dec, 2016 21.33 22.94 21.33 22.5 589.00
01 Dec, 2016 22.8 23.25 20.4 22.5 2043.00
30 Nov, 2016 24.0 24.6 22.5 23.1 1514.00