Synlogic Inc (SYBX)

USD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 29.55 30.15 29.55 30.0 710.00
12 Jan, 2017 28.51 29.91 27.75 29.25 1164.00
11 Jan, 2017 30.45 32.69 27.45 29.56 7014.00
10 Jan, 2017 29.7 30.75 29.4 30.15 1599.00
09 Jan, 2017 30.3 30.3 28.5 29.4 2555.00
06 Jan, 2017 29.7 31.35 28.8 29.85 4016.00
05 Jan, 2017 27.19 29.55 27.19 29.27 3113.00
04 Jan, 2017 27.38 27.75 27.15 27.6 535.00
03 Jan, 2017 27.45 28.05 26.85 27.0 1173.00
30 Dec, 2016 26.25 27.0 25.84 27.0 986.00