Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 31.04 31.35 31.0 31.35 7.00
01 May, 2017 31.35 31.35 31.05 31.05 7.00
28 Apr, 2017 31.05 31.5 30.9 31.5 211.00
27 Apr, 2017 31.05 31.5 30.9 30.9 120.00
26 Apr, 2017 30.35 31.05 30.25 31.05 117.00
25 Apr, 2017 30.15 30.45 30.15 30.45 150.00
24 Apr, 2017 30.6 30.6 29.1 30.3 109.00
21 Apr, 2017 30.75 30.75 30.3 30.6 110.00
20 Apr, 2017 31.46 31.5 30.79 30.89 99.00
19 Apr, 2017 30.9 31.35 30.9 31.35 52.00