Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 21.6 22.65 21.6 22.65 375.00
30 May, 2017 21.75 22.05 21.6 21.6 972.00
26 May, 2017 21.15 21.83 21.0 21.75 510.00
25 May, 2017 21.6 22.05 21.3 21.9 1046.00
24 May, 2017 21.0 21.6 21.0 21.6 1221.00
23 May, 2017 21.3 21.41 20.7 20.85 2090.00
22 May, 2017 21.6 21.75 20.55 21.02 1853.00
19 May, 2017 21.63 21.63 19.8 20.85 583.00
18 May, 2017 21.0 21.6 20.51 21.0 584.00
17 May, 2017 20.4 22.2 19.5 21.45 1604.00