Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 31.35 31.35 30.45 30.45 133.00
17 Apr, 2017 31.5 31.5 31.2 31.35 27.00
13 Apr, 2017 30.15 31.2 30.15 31.2 132.00
11 Apr, 2017 30.97 30.97 30.45 30.75 619.00
10 Apr, 2017 30.9 31.5 29.9 30.9 111.00
07 Apr, 2017 30.9 31.8 30.45 30.45 75.00
06 Apr, 2017 30.15 31.05 29.4 30.9 421.00
05 Apr, 2017 31.95 31.95 30.45 30.9 256.00
04 Apr, 2017 30.3 32.1 30.3 31.65 195.00
03 Apr, 2017 32.25 32.25 30.6 31.05 257.00