Synlogic Inc (SYBX)

USD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 25.65 26.7 25.2 25.95 1243.00
28 Dec, 2016 25.65 25.95 24.9 25.35 1225.00
27 Dec, 2016 25.8 26.55 25.8 25.8 841.00
23 Dec, 2016 25.5 26.33 25.35 26.1 982.00
22 Dec, 2016 25.2 25.95 25.05 25.35 388.00
21 Dec, 2016 24.9 25.2 24.15 25.2 486.00
20 Dec, 2016 24.3 25.2 24.3 25.05 579.00
19 Dec, 2016 25.8 25.8 24.0 24.9 800.00
16 Dec, 2016 24.0 24.9 24.0 24.9 416.00
15 Dec, 2016 24.0 24.49 23.7 24.3 650.00