USD 1.4
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2016 | 21.9 | 24.0 | 21.75 | 23.98 | 2325.00 |
28 Nov, 2016 | 23.1 | 23.1 | 21.9 | 22.2 | 1672.00 |
25 Nov, 2016 | 23.25 | 23.25 | 21.9 | 23.1 | 742.00 |
23 Nov, 2016 | 25.8 | 25.8 | 22.05 | 23.4 | 4433.00 |
22 Nov, 2016 | 22.65 | 26.4 | 21.45 | 25.8 | 10.83 Thousand |
21 Nov, 2016 | 18.75 | 24.6 | 18.45 | 22.8 | 17.86 Thousand |
18 Nov, 2016 | 18.0 | 19.2 | 17.4 | 18.15 | 3525.00 |
17 Nov, 2016 | 17.55 | 18.53 | 17.25 | 17.55 | 1706.00 |
16 Nov, 2016 | 18.3 | 18.3 | 17.25 | 17.55 | 783.00 |
15 Nov, 2016 | 18.0 | 18.21 | 17.7 | 17.85 | 378.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT