Synlogic Inc (SYBX)

USD 1.4

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 21.9 24.0 21.75 23.98 2325.00
28 Nov, 2016 23.1 23.1 21.9 22.2 1672.00
25 Nov, 2016 23.25 23.25 21.9 23.1 742.00
23 Nov, 2016 25.8 25.8 22.05 23.4 4433.00
22 Nov, 2016 22.65 26.4 21.45 25.8 10.83 Thousand
21 Nov, 2016 18.75 24.6 18.45 22.8 17.86 Thousand
18 Nov, 2016 18.0 19.2 17.4 18.15 3525.00
17 Nov, 2016 17.55 18.53 17.25 17.55 1706.00
16 Nov, 2016 18.3 18.3 17.25 17.55 783.00
15 Nov, 2016 18.0 18.21 17.7 17.85 378.00