Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 32.36 34.2 32.27 34.05 1300.00
01 Feb, 2017 32.4 32.7 31.86 32.55 367.00
31 Jan, 2017 31.5 32.4 30.45 32.4 445.00
30 Jan, 2017 31.58 31.95 31.5 31.8 298.00
27 Jan, 2017 31.5 32.1 31.5 31.65 307.00
26 Jan, 2017 31.2 31.8 31.2 31.5 316.00
25 Jan, 2017 30.96 31.8 30.93 31.65 323.00
24 Jan, 2017 30.0 31.2 30.0 31.05 1032.00
23 Jan, 2017 31.95 31.95 30.3 30.75 1444.00
20 Jan, 2017 30.9 32.25 30.68 32.25 556.00