Synlogic Inc (SYBX)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 26.75 26.75 25.8 25.95 217.00
13 Oct, 2016 26.7 27.3 26.7 26.7 110.00
12 Oct, 2016 27.45 27.45 26.7 26.85 734.00
11 Oct, 2016 27.45 28.2 27.3 27.6 119.00
10 Oct, 2016 27.6 27.9 27.51 27.9 60.00
07 Oct, 2016 27.45 27.51 27.3 27.45 118.00
06 Oct, 2016 27.45 27.6 27.0 27.45 273.00
05 Oct, 2016 26.7 27.9 26.7 27.45 260.00
04 Oct, 2016 27.6 28.5 27.0 27.75 400.00
03 Oct, 2016 29.7 29.7 28.2 28.2 313.00