Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 27.38 27.75 27.15 27.6 535.00
03 Jan, 2017 27.45 28.05 26.85 27.0 1173.00
30 Dec, 2016 26.25 27.0 25.84 27.0 986.00
29 Dec, 2016 25.65 26.7 25.2 25.95 1243.00
28 Dec, 2016 25.65 25.95 24.9 25.35 1225.00
27 Dec, 2016 25.8 26.55 25.8 25.8 841.00
23 Dec, 2016 25.5 26.33 25.35 26.1 982.00
22 Dec, 2016 25.2 25.95 25.05 25.35 388.00
21 Dec, 2016 24.9 25.2 24.15 25.2 486.00
20 Dec, 2016 24.3 25.2 24.3 25.05 579.00