Synlogic Inc (SYBX)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 34.65 37.05 33.45 33.75 294.00
15 Sep, 2016 37.65 38.1 35.25 35.25 447.00
14 Sep, 2016 37.35 38.1 36.0 37.35 77.00
13 Sep, 2016 37.65 38.25 37.2 38.1 95.00
12 Sep, 2016 38.25 38.7 36.02 37.2 348.00
09 Sep, 2016 37.5 38.55 36.9 37.2 83.00
08 Sep, 2016 37.5 38.1 36.3 37.8 105.00
07 Sep, 2016 36.6 38.55 36.6 37.5 316.00
06 Sep, 2016 37.37 38.55 36.75 37.35 121.00
02 Sep, 2016 37.65 37.65 36.45 37.2 37.00