Synlogic Inc (SYBX)

USD 1.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 57.75 61.95 57.75 59.1 96.00
24 Feb, 2016 57.0 59.07 57.0 58.65 23.00
23 Feb, 2016 58.5 59.85 56.7 57.0 39.00
22 Feb, 2016 62.7 62.7 56.4 59.7 68.00
19 Feb, 2016 60.15 64.05 60.15 60.15 165.00
18 Feb, 2016 60.75 62.7 60.3 61.51 48.00
17 Feb, 2016 65.25 67.95 59.25 60.52 254.00
16 Feb, 2016 70.8 70.8 64.2 65.77 124.00
12 Feb, 2016 77.4 79.05 66.9 73.05 282.00
11 Feb, 2016 79.2 79.2 68.1 75.9 29.00