Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 70.35 70.35 67.2 68.4 10.00
19 Apr, 2016 67.2 67.2 67.2 67.2 2.00
15 Apr, 2016 68.85 71.1 64.95 68.25 59.00
13 Apr, 2016 65.7 65.7 64.5 65.7 8.00
12 Apr, 2016 67.95 69.9 67.35 67.35 28.00
11 Apr, 2016 67.65 68.4 64.5 66.6 41.00
08 Apr, 2016 63.22 64.05 63.22 64.05 75.00
07 Apr, 2016 63.9 63.9 62.25 63.75 50.00
06 Apr, 2016 66.45 68.25 61.5 62.25 273.00
05 Apr, 2016 66.45 70.8 63.75 64.35 36.00