Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 111.0 116.55 100.2 101.55 731.00
18 Dec, 2015 134.4 165.15 108.15 108.15 2160.00
17 Dec, 2015 120.0 150.0 113.25 141.45 600.00
16 Dec, 2015 118.65 119.85 109.05 114.0 245.00
15 Dec, 2015 120.0 120.0 98.26 118.35 202.00
14 Dec, 2015 106.5 119.85 101.92 119.85 326.00
11 Dec, 2015 102.0 108.75 102.0 106.5 122.00
10 Dec, 2015 97.65 104.7 97.5 99.0 149.00
09 Dec, 2015 88.5 96.0 88.5 96.0 117.00
08 Dec, 2015 90.75 92.85 86.25 92.7 141.00