Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 92.1 93.0 85.2 87.9 170.00
19 Nov, 2015 88.68 93.0 87.75 92.4 146.00
18 Nov, 2015 89.25 90.75 87.75 90.37 23.00
17 Nov, 2015 89.25 93.45 86.4 90.15 45.00
16 Nov, 2015 85.95 91.95 83.25 85.2 244.00
13 Nov, 2015 93.0 93.75 90.15 91.35 99.00
12 Nov, 2015 93.6 93.75 89.4 92.4 87.00
11 Nov, 2015 88.5 93.15 86.85 93.15 54.00
10 Nov, 2015 90.15 93.3 90.0 91.27 48.00
09 Nov, 2015 97.35 97.35 90.45 93.45 76.00