Synlogic Inc (SYBX)

USD 1.4

(-6.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 24.9 25.95 24.75 25.5 97.00
21 Aug, 2017 24.75 25.95 21.75 25.43 529.00
18 Aug, 2017 25.07 26.1 24.75 25.2 135.00
17 Aug, 2017 25.84 25.9 25.8 25.8 21.00
16 Aug, 2017 25.02 25.8 25.02 25.8 11.00
15 Aug, 2017 24.36 25.95 24.3 25.8 47.00
14 Aug, 2017 24.9 25.95 24.9 25.95 21.00
11 Aug, 2017 24.6 25.95 24.6 24.9 14.00
10 Aug, 2017 24.56 25.01 24.56 24.75 75.00
09 Aug, 2017 25.65 26.25 25.35 26.1 34.00