USD 1.4
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2017 | 24.3 | 26.25 | 24.3 | 25.2 | 109.00 |
24 Jul, 2017 | 25.2 | 25.5 | 23.85 | 23.85 | 307.00 |
21 Jul, 2017 | 25.2 | 25.81 | 24.0 | 24.9 | 142.00 |
20 Jul, 2017 | 25.5 | 25.8 | 24.0 | 24.75 | 336.00 |
19 Jul, 2017 | 25.95 | 25.95 | 25.05 | 25.5 | 140.00 |
18 Jul, 2017 | 26.25 | 26.55 | 24.3 | 25.05 | 409.00 |
17 Jul, 2017 | 25.95 | 28.01 | 25.8 | 26.1 | 157.00 |
14 Jul, 2017 | 26.25 | 28.65 | 26.03 | 28.5 | 405.00 |
13 Jul, 2017 | 25.95 | 26.1 | 25.95 | 26.1 | 42.00 |
12 Jul, 2017 | 25.77 | 26.1 | 25.5 | 26.1 | 59.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT