Synlogic Inc (SYBX)

USD 1.4

(-6.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 25.23 26.1 25.23 25.5 179.00
10 Jul, 2017 25.65 25.8 25.05 25.35 170.00
07 Jul, 2017 24.9 25.5 24.9 25.5 110.00
06 Jul, 2017 24.71 25.8 24.71 25.65 185.00
05 Jul, 2017 25.34 25.73 24.0 24.75 70.00
03 Jul, 2017 25.05 25.7 24.45 25.65 303.00
30 Jun, 2017 24.0 25.95 24.0 25.05 204.00
29 Jun, 2017 24.15 25.65 23.4 25.05 272.00
28 Jun, 2017 22.82 28.65 22.8 24.0 301.00
27 Jun, 2017 22.95 23.4 21.6 22.95 538.00