Synlogic Inc (SYBX)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 22.35 | 22.65 | 22.2 | 22.2 | 298.00 |
| 09 Jun, 2017 | 23.4 | 23.55 | 22.8 | 22.95 | 1180.00 |
| 08 Jun, 2017 | 22.95 | 23.44 | 22.95 | 23.25 | 837.00 |
| 07 Jun, 2017 | 23.1 | 23.25 | 22.95 | 22.95 | 585.00 |
| 06 Jun, 2017 | 22.95 | 23.25 | 22.84 | 23.25 | 914.00 |
| 05 Jun, 2017 | 22.8 | 22.95 | 21.9 | 22.8 | 903.00 |
| 02 Jun, 2017 | 21.71 | 22.95 | 21.45 | 22.35 | 1727.00 |
| 01 Jun, 2017 | 22.35 | 22.5 | 21.6 | 22.05 | 1355.00 |
| 31 May, 2017 | 21.6 | 22.65 | 21.6 | 22.65 | 375.00 |
| 30 May, 2017 | 21.75 | 22.05 | 21.6 | 21.6 | 972.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT