Synlogic Inc (SYBX)

USD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 21.6 22.05 21.3 21.9 1046.00
24 May, 2017 21.0 21.6 21.0 21.6 1221.00
23 May, 2017 21.3 21.41 20.7 20.85 2090.00
22 May, 2017 21.6 21.75 20.55 21.02 1853.00
19 May, 2017 21.63 21.63 19.8 20.85 583.00
18 May, 2017 21.0 21.6 20.51 21.0 584.00
17 May, 2017 20.4 22.2 19.5 21.45 1604.00
16 May, 2017 30.6 30.6 21.0 22.05 3845.00
15 May, 2017 29.85 30.6 29.85 30.45 155.00
12 May, 2017 30.0 30.0 30.0 30.0 11.00