Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 26.1 26.1 24.45 25.35 58.00
23 Aug, 2017 24.9 26.1 24.0 24.9 163.00
22 Aug, 2017 24.9 25.95 24.75 25.5 97.00
21 Aug, 2017 24.75 25.95 21.75 25.43 529.00
18 Aug, 2017 25.07 26.1 24.75 25.2 135.00
17 Aug, 2017 25.84 25.9 25.8 25.8 21.00
16 Aug, 2017 25.02 25.8 25.02 25.8 11.00
15 Aug, 2017 24.36 25.95 24.3 25.8 47.00
14 Aug, 2017 24.9 25.95 24.9 25.95 21.00
11 Aug, 2017 24.6 25.95 24.6 24.9 14.00