Synlogic Inc (SYBX)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 243.13 243.13 212.1 230.7 1232.00
20 Oct, 2017 246.9 250.5 225.15 225.15 2531.00
19 Oct, 2017 253.8 255.0 247.05 247.05 208.00
18 Oct, 2017 248.49 258.21 248.49 253.8 150.00
17 Oct, 2017 259.65 259.65 247.05 250.05 1480.00
16 Oct, 2017 253.5 275.4 253.01 266.25 488.00
13 Oct, 2017 250.8 253.35 248.18 248.18 166.00
12 Oct, 2017 244.8 256.95 244.8 246.45 460.00
11 Oct, 2017 256.02 258.4 231.17 240.15 87.00
10 Oct, 2017 245.52 245.52 240.0 241.65 1657.00