Synlogic Inc (SYBX)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 147.0 150.15 139.8 150.15 282.00
21 Nov, 2017 147.0 150.3 145.95 146.55 855.00
20 Nov, 2017 147.0 149.25 144.15 146.1 1145.00
17 Nov, 2017 145.5 150.15 145.5 147.15 402.00
16 Nov, 2017 148.95 148.95 131.4 144.6 1445.00
15 Nov, 2017 138.78 162.0 136.95 139.2 3612.00
14 Nov, 2017 144.45 164.55 135.0 137.25 2434.00
13 Nov, 2017 172.5 174.62 150.0 150.0 1625.00
10 Nov, 2017 168.15 188.25 165.75 166.5 2494.00
09 Nov, 2017 197.4 197.4 165.15 165.45 2675.00