Synlogic Inc (SYBX)
USD 1.46
(1.39%)
USD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 164.1 | 166.5 | 147.75 | 151.5 | 6454.00 |
| 05 Dec, 2017 | 162.45 | 176.55 | 159.15 | 173.4 | 1930.00 |
| 04 Dec, 2017 | 180.0 | 191.55 | 157.5 | 163.2 | 3000.00 |
| 01 Dec, 2017 | 169.2 | 169.2 | 150.6 | 168.0 | 5794.00 |
| 30 Nov, 2017 | 150.0 | 168.23 | 150.0 | 153.15 | 1001.00 |
| 29 Nov, 2017 | 154.65 | 162.6 | 148.5 | 152.4 | 14.68 Thousand |
| 28 Nov, 2017 | 172.65 | 175.35 | 149.55 | 149.55 | 6233.00 |
| 27 Nov, 2017 | 150.6 | 152.55 | 148.8 | 152.55 | 3549.00 |
| 24 Nov, 2017 | 147.0 | 150.6 | 145.05 | 150.6 | 440.00 |
| 22 Nov, 2017 | 147.0 | 150.15 | 139.8 | 150.15 | 282.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT