Synlogic Inc (SYBX)
USD 1.46
(1.39%)
USD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 167.1 | 167.1 | 151.76 | 160.2 | 807.00 |
| 04 Jan, 2018 | 155.25 | 166.65 | 153.6 | 156.3 | 556.00 |
| 03 Jan, 2018 | 159.0 | 165.15 | 152.25 | 156.3 | 5484.00 |
| 02 Jan, 2018 | 144.75 | 225.0 | 144.75 | 162.0 | 9393.00 |
| 29 Dec, 2017 | 160.5 | 160.5 | 140.4 | 145.5 | 5387.00 |
| 28 Dec, 2017 | 152.7 | 160.8 | 151.5 | 159.45 | 182.00 |
| 27 Dec, 2017 | 153.0 | 153.6 | 147.0 | 148.05 | 3429.00 |
| 26 Dec, 2017 | 150.0 | 162.45 | 147.75 | 153.75 | 3860.00 |
| 22 Dec, 2017 | 150.45 | 150.9 | 147.75 | 150.0 | 2326.00 |
| 21 Dec, 2017 | 151.61 | 151.95 | 148.56 | 150.45 | 1955.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT