Synlogic Inc (SYBX)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 151.61 151.95 148.56 150.45 1955.00
20 Dec, 2017 150.0 153.0 148.2 150.75 4937.00
19 Dec, 2017 151.8 156.3 147.75 148.5 4882.00
18 Dec, 2017 149.85 156.75 149.33 154.05 7314.00
15 Dec, 2017 153.9 154.8 149.25 149.25 3922.00
14 Dec, 2017 153.15 166.77 153.15 153.45 5735.00
13 Dec, 2017 157.95 162.15 153.75 153.9 2563.00
12 Dec, 2017 159.9 169.2 156.02 156.6 2587.00
11 Dec, 2017 166.2 168.23 156.9 161.7 3706.00
08 Dec, 2017 162.0 170.35 160.05 168.15 2758.00