Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 25.5 25.5 25.5 25.5 15.24 Thousand
14 Jul, 1993 25.62 25.62 25.62 25.62 7623.00
13 Jul, 1993 25.0 25.0 25.0 25.0 3049.00
12 Jul, 1993 25.0 25.0 25.0 25.0 7623.00
08 Jul, 1993 25.0 25.0 25.0 25.0 10.67 Thousand
02 Jul, 1993 25.5 25.5 25.5 25.5 15.24 Thousand
01 Jul, 1993 25.75 25.75 25.75 25.75 1525.00
29 Jun, 1993 24.75 25.25 24.75 24.75 97.57 Thousand
18 Jun, 1993 25.25 25.25 24.75 25.25 4574.00
16 Jun, 1993 24.75 24.75 24.75 24.75 3049.00