Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1993 25.25 26.25 25.25 25.25 4574.00
31 Aug, 1993 25.38 25.75 25.38 25.38 103.67 Thousand
27 Aug, 1993 26.0 26.0 25.25 26.0 32.01 Thousand
25 Aug, 1993 26.25 26.25 26.25 26.25 3049.00
24 Aug, 1993 25.75 25.75 25.75 25.75 4574.00
23 Aug, 1993 25.25 26.0 25.25 25.25 60.98 Thousand
19 Aug, 1993 26.25 26.25 26.25 26.25 1525.00
18 Aug, 1993 26.0 26.0 25.25 26.0 47.26 Thousand
17 Aug, 1993 25.75 25.75 25.62 25.75 4574.00
13 Aug, 1993 25.75 25.75 25.75 25.75 1525.00