Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 23.5 23.5 23.5 23.5 2772.00
15 Oct, 1993 24.25 24.25 24.25 24.25 4158.00
14 Oct, 1993 24.0 24.0 24.0 24.0 4158.00
12 Oct, 1993 24.0 24.0 24.0 24.0 6930.00
08 Oct, 1993 23.0 23.5 23.0 23.0 8316.00
07 Oct, 1993 26.0 26.25 26.0 26.0 4574.00
05 Oct, 1993 26.0 26.0 26.0 26.0 3049.00
21 Sep, 1993 26.5 26.5 26.5 26.5 1525.00
20 Sep, 1993 25.5 26.0 25.5 25.5 74.7 Thousand
17 Sep, 1993 26.0 26.5 25.25 26.0 182.95 Thousand