Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 28.5 28.5 28.5 28.5 2772.00
15 Dec, 1993 28.12 28.12 28.0 28.12 88.7 Thousand
14 Dec, 1993 27.5 28.5 27.5 27.5 8316.00
10 Dec, 1993 28.5 28.5 28.5 28.5 6930.00
08 Dec, 1993 28.5 28.5 28.5 28.5 1386.00
07 Dec, 1993 28.0 28.0 28.0 28.0 2772.00
29 Nov, 1993 27.0 27.0 27.0 27.0 94.24 Thousand
18 Nov, 1993 28.0 28.0 28.0 28.0 4158.00
17 Nov, 1993 28.25 28.25 28.25 28.25 5544.00
16 Nov, 1993 27.0 27.0 27.0 27.0 1386.00