Stock Yards Bancorp, Inc. (SYBT)

USD 74.41

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 73.4 73.92 73.2 73.83 27.69 Thousand
22 May, 2025 73.47 74.08 73.02 73.74 1587.00
21 May, 2025 75.54 75.79 68.6 75.01 24.93 Thousand
20 May, 2025 76.02 76.77 75.91 76.42 8324.00
19 May, 2025 75.66 75.7 74.73 75.24 3064.00
16 May, 2025 77.02 77.02 75.08 76.29 109.65 Thousand
15 May, 2025 76.79 77.32 76.68 77.09 128.4 Thousand
14 May, 2025 76.61 77.33 76.21 76.52 64.4 Thousand
13 May, 2025 78.11 78.25 76.37 77.11 77.6 Thousand
12 May, 2025 78.0 79.85 77.23 77.54 112.4 Thousand