Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 27.5 27.5 27.5 27.5 5544.00
10 Jan, 1994 27.5 29.0 27.5 27.5 13.86 Thousand
06 Jan, 1994 28.5 28.5 27.75 28.5 52.66 Thousand
05 Jan, 1994 29.0 29.0 29.0 29.0 15.24 Thousand
04 Jan, 1994 27.75 28.5 27.75 27.75 2772.00
03 Jan, 1994 28.5 28.5 28.5 28.5 1386.00
27 Dec, 1993 29.0 29.0 29.0 29.0 1386.00
23 Dec, 1993 27.5 28.5 27.5 27.5 2772.00
21 Dec, 1993 28.5 28.5 28.5 28.5 8316.00
20 Dec, 1993 28.5 28.5 28.5 28.5 1386.00