Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 28.0 29.0 28.0 28.0 16.63 Thousand
10 Mar, 1994 28.0 28.0 28.0 28.0 1386.00
02 Mar, 1994 28.0 28.0 28.0 28.0 5544.00
01 Mar, 1994 28.25 28.25 28.25 28.25 5544.00
28 Feb, 1994 28.88 28.88 28.88 28.88 1386.00
24 Feb, 1994 29.0 29.0 29.0 29.0 2772.00
23 Feb, 1994 28.25 28.25 28.25 28.25 11.08 Thousand
18 Feb, 1994 28.25 28.25 28.25 28.25 1386.00
16 Feb, 1994 28.25 29.0 28.25 28.25 24.94 Thousand
15 Feb, 1994 28.0 28.25 28.0 28.0 16.63 Thousand