Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 28.5 28.5 28.5 28.5 11.08 Thousand
25 Apr, 1994 29.0 29.0 28.25 29.0 13.86 Thousand
21 Apr, 1994 28.88 28.88 28.56 28.88 59.59 Thousand
19 Apr, 1994 28.25 29.0 28.25 28.25 27.72 Thousand
18 Apr, 1994 29.0 29.0 28.25 29.0 22.17 Thousand
14 Apr, 1994 28.25 28.62 28.25 28.25 23.56 Thousand
13 Apr, 1994 29.0 29.0 29.0 29.0 2772.00
11 Apr, 1994 28.25 28.25 28.25 28.25 1386.00
08 Apr, 1994 28.25 28.25 28.25 28.25 1386.00
06 Apr, 1994 28.72 28.72 28.72 28.72 15.24 Thousand