Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 29.0 29.0 29.0 29.0 13.86 Thousand
19 May, 1994 28.25 28.25 28.25 28.25 2772.00
17 May, 1994 28.25 28.25 28.25 28.25 1386.00
12 May, 1994 29.5 29.5 29.12 29.5 8316.00
06 May, 1994 28.25 28.25 28.25 28.25 4158.00
04 May, 1994 28.5 28.5 28.5 28.5 8316.00
03 May, 1994 29.25 29.5 29.25 29.25 8316.00
02 May, 1994 29.5 29.5 29.0 29.5 8316.00
29 Apr, 1994 28.5 28.5 28.25 28.5 12.47 Thousand
28 Apr, 1994 28.88 28.88 28.88 28.88 6930.00