Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 29.75 29.75 29.75 29.75 20.79 Thousand
21 Jul, 1994 31.25 31.25 29.75 31.25 4158.00
20 Jul, 1994 30.25 30.25 29.75 30.25 16.63 Thousand
12 Jul, 1994 31.0 31.0 31.0 31.0 16.63 Thousand
08 Jul, 1994 30.75 30.75 30.75 30.75 2772.00
06 Jul, 1994 30.88 30.88 30.0 30.88 20.79 Thousand
01 Jul, 1994 30.25 31.25 30.25 30.25 62.37 Thousand
30 Jun, 1994 31.0 31.0 29.5 31.0 224.53 Thousand
28 Jun, 1994 28.25 28.25 28.25 28.25 27.72 Thousand
22 Jun, 1994 28.25 29.0 28.25 28.25 19.4 Thousand