Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 28.5 28.5 28.5 28.5 1260.00
24 Oct, 1994 29.25 29.25 28.75 29.25 13.86 Thousand
20 Oct, 1994 28.75 29.5 28.75 28.75 13.86 Thousand
06 Oct, 1994 28.5 28.5 28.5 28.5 17.64 Thousand
05 Oct, 1994 28.25 28.48 28.0 28.25 31.5 Thousand
04 Oct, 1994 27.25 27.25 27.25 27.25 22.68 Thousand
03 Oct, 1994 28.5 28.5 28.5 28.5 6300.00
30 Sep, 1994 30.75 30.75 30.75 30.75 16.63 Thousand
29 Sep, 1994 30.5 30.75 30.5 30.5 4158.00
28 Sep, 1994 30.5 30.5 29.5 30.5 15.24 Thousand