Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 30.62 30.62 30.62 30.62 6300.00
19 Jan, 1995 30.12 30.88 30.12 30.12 12.6 Thousand
18 Jan, 1995 30.62 30.62 30.62 30.62 2520.00
17 Jan, 1995 31.0 31.0 30.0 31.0 18.9 Thousand
12 Jan, 1995 30.25 30.25 30.25 30.25 2520.00
11 Jan, 1995 30.5 30.5 30.0 30.5 12.6 Thousand
03 Jan, 1995 29.0 29.75 29.0 29.0 156.24 Thousand
29 Dec, 1994 29.5 29.5 29.5 29.5 2520.00
28 Dec, 1994 29.25 29.25 29.25 29.25 1260.00
23 Dec, 1994 29.25 29.25 29.25 29.25 2520.00