Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 31.5 31.5 31.5 31.5 12.6 Thousand
13 Feb, 1995 31.5 31.5 30.5 31.5 7560.00
07 Feb, 1995 31.5 31.5 31.5 31.5 1260.00
03 Feb, 1995 31.25 31.25 31.25 31.25 1260.00
01 Feb, 1995 30.75 31.0 30.75 30.75 50.4 Thousand
31 Jan, 1995 30.75 31.5 30.75 30.75 27.72 Thousand
30 Jan, 1995 30.75 30.75 30.25 30.75 37.8 Thousand
27 Jan, 1995 31.0 31.0 31.0 31.0 2520.00
26 Jan, 1995 31.0 31.0 30.75 31.0 6300.00
25 Jan, 1995 31.0 31.0 31.0 31.0 2520.00