Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 32.5 32.5 32.5 32.5 1260.00
15 Mar, 1995 33.5 33.5 33.5 33.5 1260.00
13 Mar, 1995 32.5 32.5 32.5 32.5 3780.00
09 Mar, 1995 33.5 33.5 33.5 33.5 6300.00
07 Mar, 1995 32.0 32.0 32.0 32.0 7560.00
06 Mar, 1995 32.0 32.5 32.0 32.0 7560.00
24 Feb, 1995 32.5 32.5 32.5 32.5 1260.00
21 Feb, 1995 32.0 32.0 32.0 32.0 35.28 Thousand
16 Feb, 1995 32.0 32.0 32.0 32.0 8820.00
15 Feb, 1995 31.5 31.5 31.5 31.5 13.86 Thousand