Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 34.0 34.0 34.0 34.0 25.2 Thousand
12 Apr, 1995 34.75 34.75 34.75 34.75 1260.00
11 Apr, 1995 33.75 33.75 33.75 33.75 3780.00
07 Apr, 1995 34.13 34.25 34.13 34.13 12.6 Thousand
06 Apr, 1995 34.5 34.5 32.5 34.5 25.2 Thousand
05 Apr, 1995 32.75 32.75 32.75 32.75 1260.00
31 Mar, 1995 34.0 34.0 34.0 34.0 5040.00
28 Mar, 1995 32.75 32.75 32.75 32.75 2520.00
22 Mar, 1995 34.0 34.0 34.0 34.0 12.6 Thousand
21 Mar, 1995 32.75 32.75 32.75 32.75 3780.00