Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 36.0 36.75 36.0 36.0 20.16 Thousand
23 May, 1995 36.0 36.75 36.0 36.0 12.6 Thousand
19 May, 1995 37.0 37.0 36.0 37.0 7560.00
18 May, 1995 37.0 37.0 37.0 37.0 1260.00
17 May, 1995 37.0 37.0 37.0 37.0 3780.00
15 May, 1995 36.75 36.75 36.75 36.75 3780.00
12 May, 1995 36.0 36.5 35.25 36.0 55.44 Thousand
11 May, 1995 35.75 35.75 35.75 35.75 12.6 Thousand
10 May, 1995 35.5 36.25 35.5 35.5 7560.00
09 May, 1995 36.0 36.0 34.75 36.0 15.12 Thousand