Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 36.25 36.25 36.25 36.25 2520.00
04 May, 1995 36.25 36.25 35.0 36.25 18.9 Thousand
03 May, 1995 35.0 35.31 35.0 35.0 20.16 Thousand
02 May, 1995 35.0 35.0 35.0 35.0 12.6 Thousand
01 May, 1995 34.5 34.5 34.0 34.5 7560.00
28 Apr, 1995 34.75 34.75 34.75 34.75 1260.00
26 Apr, 1995 33.75 33.75 33.75 33.75 11.34 Thousand
24 Apr, 1995 34.75 34.75 34.75 34.75 6300.00
18 Apr, 1995 34.75 34.75 34.75 34.75 6300.00
17 Apr, 1995 34.75 34.75 34.75 34.75 2520.00