Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 28.5 28.5 28.5 28.5 5040.00
07 Dec, 1994 29.0 29.25 29.0 29.0 2520.00
06 Dec, 1994 29.25 29.25 29.0 29.25 12.6 Thousand
02 Dec, 1994 29.5 29.5 29.5 29.5 6300.00
16 Nov, 1994 28.5 28.5 28.5 28.5 3780.00
14 Nov, 1994 29.5 29.5 29.5 29.5 5040.00
09 Nov, 1994 29.38 29.38 29.38 29.38 7560.00
02 Nov, 1994 29.5 29.5 29.5 29.5 1260.00
31 Oct, 1994 29.5 29.5 29.5 29.5 1260.00
27 Oct, 1994 29.38 29.38 29.38 29.38 3780.00