Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 29.5 30.13 29.5 29.5 8316.00
19 Sep, 1994 30.75 30.75 29.87 30.75 23.56 Thousand
16 Sep, 1994 30.75 30.75 30.0 30.75 16.63 Thousand
14 Sep, 1994 30.25 30.75 29.5 30.25 60.98 Thousand
08 Sep, 1994 29.75 30.63 29.5 29.75 30.49 Thousand
22 Aug, 1994 29.75 29.75 29.75 29.75 1386.00
17 Aug, 1994 30.25 30.25 30.25 30.25 2772.00
02 Aug, 1994 30.0 30.0 30.0 30.0 5544.00
29 Jul, 1994 30.75 30.75 30.75 30.75 1386.00
27 Jul, 1994 29.25 30.75 29.25 29.25 6930.00