Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 28.25 28.25 28.25 28.25 1386.00
16 Jun, 1994 28.25 28.25 28.25 28.25 1386.00
15 Jun, 1994 29.75 29.75 29.75 29.75 16.63 Thousand
13 Jun, 1994 28.38 28.38 28.38 28.38 6930.00
09 Jun, 1994 28.75 29.5 28.75 28.75 29.1 Thousand
08 Jun, 1994 28.5 28.5 28.5 28.5 9702.00
31 May, 1994 29.5 29.5 29.5 29.5 2772.00
26 May, 1994 28.5 29.0 28.5 28.5 13.86 Thousand
25 May, 1994 28.25 28.25 28.25 28.25 6930.00
24 May, 1994 29.0 29.0 28.38 29.0 33.26 Thousand