Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 29.0 29.0 29.0 29.0 30.49 Thousand
07 Feb, 1994 27.5 28.0 27.5 27.5 4158.00
04 Feb, 1994 27.5 29.0 27.5 27.5 9702.00
31 Jan, 1994 29.0 29.0 29.0 29.0 1386.00
26 Jan, 1994 29.0 29.0 28.0 29.0 13.86 Thousand
21 Jan, 1994 29.0 29.0 29.0 29.0 16.63 Thousand
20 Jan, 1994 29.0 29.0 29.0 29.0 1386.00
19 Jan, 1994 27.5 28.25 27.5 27.5 5544.00
13 Jan, 1994 29.0 29.0 28.0 29.0 8316.00
12 Jan, 1994 29.0 29.0 29.0 29.0 1386.00