Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 28.5 28.5 27.25 28.5 15.24 Thousand
11 Nov, 1993 28.5 28.5 28.5 28.5 1386.00
09 Nov, 1993 28.5 28.5 27.25 28.5 16.63 Thousand
08 Nov, 1993 27.25 27.5 27.25 27.25 13.86 Thousand
04 Nov, 1993 26.5 26.75 26.5 26.5 41.58 Thousand
03 Nov, 1993 25.75 25.75 25.5 25.75 37.42 Thousand
02 Nov, 1993 24.5 24.75 24.5 24.5 16.63 Thousand
29 Oct, 1993 24.0 24.5 24.0 24.0 12.47 Thousand
27 Oct, 1993 24.5 24.5 24.5 24.5 1386.00
21 Oct, 1993 23.87 24.13 23.87 23.87 60.98 Thousand