Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 25.5 26.0 25.5 25.5 18.29 Thousand
15 Sep, 1993 26.5 26.5 26.0 26.5 33.54 Thousand
14 Sep, 1993 26.25 26.25 25.38 26.25 114.34 Thousand
13 Sep, 1993 26.25 26.25 25.38 26.25 123.49 Thousand
10 Sep, 1993 25.5 25.5 25.5 25.5 13.72 Thousand
09 Sep, 1993 25.5 25.5 25.5 25.5 4574.00
08 Sep, 1993 26.0 26.0 26.0 26.0 4574.00
07 Sep, 1993 26.0 26.0 26.0 26.0 1525.00
03 Sep, 1993 26.0 26.0 26.0 26.0 1525.00
02 Sep, 1993 26.0 26.0 26.0 26.0 15.24 Thousand